Friday, October 04, 2024Fri, Oct 04, 2024 | 3.98 | 4.00 | 3.98 | 3.80 | 37,14137.14k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.76 | 3.90 | 3.76 | 3.75 | 176,955176.96k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.71 | 4.00 | 3.71 | 3.75 | 73,40973.41k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3.80 | 4.00 | 3.80 | 3.80 | 114,325114.33k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.00 | 4.00 | 4.00 | 3.80 | 12,93612.94k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.98 | 4.00 | 3.79 | 3.80 | 125,000125.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.98 | 3.98 | 3.78 | 3.80 | 391,946391.95k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.90 | 3.90 | 3.90 | 3.80 | 1,255,0001.26m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.70 | 3.70 | 3.70 | 3.80 | 119,500119.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.81 | 3.81 | 3.73 | 3.80 | 2,000,0002.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.00 | 4.00 | 3.80 | 3.90 | 765,506765.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 150,000150.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.00 | 4.08 | 4.00 | 3.90 | 732,335732.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.83 | 3.83 | 3.83 | 3.85 | 100,000100.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.98 | 3.98 | 3.98 | 3.85 | 35,96135.96k |