Friday, October 04, 2024Fri, Oct 04, 2024 | 1,584.00 | 1,634.00 | 1,584.00 | 1,620.00 | 66,34266.34k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,570.00 | 1,590.68 | 1,560.00 | 1,590.00 | 83,84483.84k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,600.00 | 1,602.00 | 1,563.98 | 1,570.00 | 259,558259.56k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,650.00 | 1,650.00 | 1,592.00 | 1,600.00 | 49,11849.12k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,642.00 | 1,652.00 | 1,599.92 | 1,616.00 | 162,546162.55k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,654.00 | 1,662.00 | 1,628.77 | 1,646.00 | 54,77154.77k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,658.00 | 1,662.00 | 1,624.00 | 1,648.00 | 76,86676.87k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,600.00 | 1,650.00 | 1,592.00 | 1,614.00 | 146,837146.84k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,686.00 | 1,686.00 | 1,604.00 | 1,604.00 | 71,53471.53k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,670.00 | 1,670.00 | 1,626.00 | 1,648.00 | 45,39345.39k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,600.00 | 1,666.00 | 1,600.00 | 1,630.00 | 291,200291.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,650.00 | 1,650.00 | 1,619.40 | 1,642.00 | 80,21580.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,614.00 | 1,630.00 | 1,604.00 | 1,616.00 | 67,63367.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,650.00 | 1,650.00 | 1,608.00 | 1,618.00 | 93,83793.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,580.00 | 1,624.00 | 1,580.00 | 1,624.00 | 58,29058.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,630.00 | 1,630.00 | 1,598.00 | 1,616.00 | 58,70558.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,600.00 | 1,630.00 | 1,594.00 | 1,600.00 | 104,471104.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,630.00 | 1,630.00 | 1,598.00 | 1,598.00 | 56,51956.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,682.00 | 1,682.00 | 1,608.00 | 1,622.00 | 96,11896.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,654.00 | 1,654.00 | 1,610.00 | 1,634.00 | 94,87694.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,634.00 | 1,648.00 | 1,606.00 | 1,608.00 | 118,773118.77k |