Friday, October 04, 2024Fri, Oct 04, 2024 | 335.50 | 340.63 | 335.00 | 338.00 | 88,62388.62k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 341.00 | 345.25 | 337.50 | 338.50 | 377,043377.04k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 345.00 | 354.00 | 343.50 | 344.00 | 141,053141.05k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 345.50 | 352.50 | 345.00 | 351.50 | 556,822556.82k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 353.50 | 353.50 | 345.00 | 350.00 | 500,917500.92k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 338.00 | 355.00 | 305.00 | 348.00 | 2,528,1512.53m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 334.00 | 338.00 | 330.00 | 332.50 | 117,933117.93k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 310.00 | 339.00 | 310.00 | 335.00 | 1,573,4771.57m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 320.50 | 329.50 | 301.00 | 309.00 | 293,537293.54k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 327.50 | 328.98 | 317.50 | 317.50 | 90,64990.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 331.50 | 332.50 | 326.50 | 326.50 | 36,09236.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 325.50 | 331.50 | 325.50 | 331.00 | 24,11224.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 329.00 | 336.74 | 325.50 | 325.50 | 34,71734.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 337.00 | 338.00 | 332.00 | 333.50 | 157,391157.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 320.50 | 336.00 | 320.50 | 336.00 | 93,21493.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 321.00 | 334.05 | 320.50 | 332.00 | 51,46351.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 325.00 | 326.00 | 321.00 | 324.00 | 56,11356.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 327.00 | 328.00 | 320.00 | 321.00 | 107,433107.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 327.50 | 327.50 | 322.75 | 327.00 | 42,09842.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 322.50 | 327.30 | 318.78 | 324.00 | 161,574161.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 325.50 | 337.50 | 322.00 | 322.00 | 17,24317.24k |