Monday, October 07, 2024Mon, Oct 07, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 2,5102.51k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 66.00 | 68.00 | 65.00 | 66.00 | 8,5558.56k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 66.00 | 67.80 | 64.96 | 66.00 | 6,8536.85k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 66.00 | 67.00 | 67.00 | 66.00 | 2,2982.30k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 66.00 | 65.50 | 64.96 | 66.00 | 17,36117.36k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 65.50 | 67.00 | 64.00 | 66.00 | 20,47820.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 65.50 | 66.80 | 64.71 | 65.00 | 62,21062.21k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 65.00 | 66.80 | 63.60 | 66.00 | 38,28238.28k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 65.00 | 67.00 | 63.00 | 65.00 | 50,80650.81k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 65.00 | 67.00 | 63.00 | 65.00 | 63,94963.95k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 67.50 | 68.00 | 63.33 | 64.00 | 94,80094.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 67.50 | 68.00 | 67.01 | 67.50 | 7,9257.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.50 | 67.99 | 67.00 | 67.50 | 43,59243.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.00 | 68.98 | 67.00 | 67.50 | 21,91321.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.00 | 71.00 | 67.13 | 69.00 | 26,98726.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.50 | 71.40 | 69.44 | 70.00 | 99,66499.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 66.00 | 68.00 | 65.13 | 67.00 | 89,89889.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.50 | 66.00 | 64.40 | 65.00 | 58,27758.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.50 | 66.00 | 63.10 | 64.50 | 10,30110.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.50 | 65.97 | 63.00 | 65.00 | 31,92831.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.00 | 65.98 | 63.17 | 64.50 | 37,16737.17k |