Friday, October 04, 2024Fri, Oct 04, 2024 | 139.00 | 141.00 | 136.37 | 139.00 | 1,287,4961.29m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 135.40 | 137.40 | 134.40 | 136.40 | 1,398,1401.40m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 138.60 | 139.00 | 135.20 | 136.40 | 2,507,1552.51m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 137.60 | 139.20 | 136.20 | 138.00 | 1,213,3481.21m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 138.20 | 142.00 | 137.80 | 137.80 | 972,863972.86k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 141.20 | 143.20 | 140.20 | 141.80 | 899,925899.93k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 139.80 | 143.40 | 139.40 | 141.20 | 1,321,6371.32m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 139.20 | 142.00 | 138.80 | 138.80 | 859,941859.94k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 142.80 | 142.80 | 140.20 | 140.80 | 919,829919.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 140.40 | 142.20 | 139.40 | 141.00 | 2,128,5292.13m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 143.00 | 144.40 | 140.00 | 140.80 | 2,539,8732.54m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.00 | 145.20 | 142.40 | 143.60 | 2,063,0232.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.00 | 144.00 | 141.00 | 142.60 | 3,240,9883.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.80 | 144.80 | 141.20 | 141.60 | 1,735,0721.74m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.80 | 143.40 | 139.00 | 143.40 | 2,144,9692.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 139.80 | 143.20 | 138.18 | 140.00 | 2,090,9142.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.60 | 159.40 | 132.40 | 139.80 | 7,668,2377.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 147.40 | 150.20 | 146.56 | 150.20 | 1,612,0841.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.00 | 149.20 | 145.00 | 146.80 | 1,647,2001.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 144.80 | 148.00 | 144.60 | 146.60 | 1,290,0951.29m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 150.00 | 150.20 | 144.20 | 144.20 | 1,682,2601.68m |