Friday, October 04, 2024Fri, Oct 04, 2024 | 128.50 | 129.00 | 125.00 | 129.00 | 76,02676.03k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 125.50 | 128.50 | 123.60 | 125.00 | 104,505104.51k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 125.00 | 128.00 | 124.50 | 125.50 | 195,196195.20k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 128.00 | 129.00 | 125.00 | 125.00 | 116,796116.80k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 135.00 | 135.00 | 123.75 | 127.00 | 319,850319.85k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 130.50 | 134.50 | 128.00 | 130.00 | 61,38561.39k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 130.50 | 134.50 | 128.00 | 130.00 | 46,48046.48k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 133.00 | 135.00 | 130.50 | 130.50 | 42,13942.14k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 131.50 | 137.00 | 131.50 | 135.00 | 69,51469.51k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 134.50 | 138.00 | 131.50 | 132.00 | 58,52358.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 132.00 | 138.50 | 132.00 | 138.50 | 57,95257.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 134.00 | 137.50 | 132.50 | 137.50 | 21,34921.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.50 | 139.50 | 132.50 | 136.00 | 56,79956.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.50 | 139.00 | 133.50 | 136.00 | 87,25087.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.50 | 139.50 | 130.20 | 133.50 | 167,589167.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.50 | 135.50 | 131.50 | 134.50 | 73,54473.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.50 | 135.50 | 130.00 | 131.00 | 29,62429.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.00 | 136.00 | 130.00 | 130.00 | 37,55437.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.00 | 135.50 | 132.00 | 132.50 | 273,473273.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.00 | 136.95 | 128.33 | 135.00 | 310,162310.16k |