Friday, October 04, 2024Fri, Oct 04, 2024 | 585.00 | 590.00 | 580.30 | 586.00 | 31,03131.03k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 582.00 | 590.00 | 578.00 | 585.00 | 14,49214.49k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 581.00 | 586.00 | 579.70 | 582.00 | 12,23012.23k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 581.00 | 586.00 | 577.00 | 581.00 | 14,64214.64k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 583.00 | 586.00 | 573.66 | 576.00 | 23,29923.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 610.00 | 620.00 | 580.00 | 580.00 | 94,25694.26k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 620.00 | 615.50 | 601.00 | 610.00 | 15,53315.53k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 630.00 | 630.00 | 600.00 | 615.00 | 59,00359.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 630.00 | 640.00 | 620.00 | 630.00 | 12,52812.53k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 635.00 | 633.00 | 620.00 | 630.00 | 12,34312.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 635.00 | 650.00 | 620.93 | 635.00 | 11,07411.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 630.00 | 640.00 | 622.00 | 635.00 | 3,5843.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 630.00 | 640.00 | 622.00 | 630.00 | 9,6539.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 645.00 | 647.00 | 620.00 | 630.00 | 36,18136.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 675.00 | 664.25 | 640.00 | 645.00 | 12,62912.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 675.00 | 672.00 | 660.00 | 670.00 | 9,4569.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 675.00 | 699.40 | 660.00 | 670.00 | 74,79874.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 660.00 | 670.00 | 650.00 | 660.00 | 93,15993.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 660.00 | 667.50 | 653.00 | 660.00 | 53,74353.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 660.00 | 668.80 | 650.00 | 660.00 | 21,66121.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 660.00 | 669.40 | 656.00 | 660.00 | 2,2652.27k |