Equities

Keystone Law Group PLC

KEYS:LSE

Keystone Law Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)586.00
  • Today's Change1.00 / 0.17%
  • Shares traded31.03k
  • 1 Year change12.69%
  • Beta0.7234
Data delayed at least 15 minutes, as of Oct 04 2024 15:57 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024585.00590.00580.30586.0031,03131.03k
Thursday, October 03, 2024Thu, Oct 03, 2024582.00590.00578.00585.0014,49214.49k
Wednesday, October 02, 2024Wed, Oct 02, 2024581.00586.00579.70582.0012,23012.23k
Tuesday, October 01, 2024Tue, Oct 01, 2024581.00586.00577.00581.0014,64214.64k
Monday, September 30, 2024Mon, Sep 30, 2024583.00586.00573.66576.0023,29923.30k
Friday, September 27, 2024Fri, Sep 27, 2024610.00620.00580.00580.0094,25694.26k
Thursday, September 26, 2024Thu, Sep 26, 2024620.00615.50601.00610.0015,53315.53k
Wednesday, September 25, 2024Wed, Sep 25, 2024630.00630.00600.00615.0059,00359.00k
Tuesday, September 24, 2024Tue, Sep 24, 2024630.00640.00620.00630.0012,52812.53k
Monday, September 23, 2024Mon, Sep 23, 2024635.00633.00620.00630.0012,34312.34k
Friday, September 20, 2024Fri, Sep 20, 2024635.00650.00620.93635.0011,07411.07k
Thursday, September 19, 2024Thu, Sep 19, 2024630.00640.00622.00635.003,5843.58k
Wednesday, September 18, 2024Wed, Sep 18, 2024630.00640.00622.00630.009,6539.65k
Tuesday, September 17, 2024Tue, Sep 17, 2024645.00647.00620.00630.0036,18136.18k
Monday, September 16, 2024Mon, Sep 16, 2024675.00664.25640.00645.0012,62912.63k
Friday, September 13, 2024Fri, Sep 13, 2024675.00672.00660.00670.009,4569.46k
Thursday, September 12, 2024Thu, Sep 12, 2024675.00699.40660.00670.0074,79874.80k
Wednesday, September 11, 2024Wed, Sep 11, 2024660.00670.00650.00660.0093,15993.16k
Tuesday, September 10, 2024Tue, Sep 10, 2024660.00667.50653.00660.0053,74353.74k
Monday, September 09, 2024Mon, Sep 09, 2024660.00668.80650.00660.0021,66121.66k
Friday, September 06, 2024Fri, Sep 06, 2024660.00669.40656.00660.002,2652.27k
Data delayed at least 15 minutes, as of Oct 04 2024 16:57 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.