Friday, October 04, 2024Fri, Oct 04, 2024 | 67.70 | 69.30 | 67.30 | 67.30 | 425,527425.53k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 67.50 | 70.90 | 66.50 | 67.60 | 1,293,4181.29m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 68.00 | 70.90 | 66.40 | 67.40 | 670,880670.88k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 68.40 | 70.90 | 67.50 | 67.50 | 226,325226.33k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 69.80 | 71.00 | 67.42 | 68.30 | 319,197319.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 69.80 | 71.60 | 67.50 | 69.30 | 417,654417.65k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 68.00 | 71.17 | 67.08 | 69.00 | 683,406683.41k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 68.70 | 71.60 | 66.00 | 67.50 | 825,599825.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 75.30 | 75.30 | 68.80 | 69.00 | 879,878879.88k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 72.50 | 75.60 | 72.10 | 74.60 | 442,247442.25k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 76.00 | 77.00 | 71.78 | 72.60 | 372,786372.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.70 | 77.82 | 73.60 | 75.00 | 1,039,0451.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.00 | 83.00 | 74.00 | 76.80 | 1,704,0201.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.10 | 85.00 | 83.30 | 83.60 | 409,016409.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 84.00 | 85.80 | 83.20 | 83.50 | 407,969407.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.30 | 85.60 | 82.50 | 84.60 | 116,000116.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 83.50 | 86.50 | 83.20 | 84.30 | 333,648333.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.00 | 83.60 | 82.60 | 83.60 | 237,839237.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.40 | 86.26 | 82.50 | 83.90 | 217,832217.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.00 | 85.00 | 82.50 | 83.20 | 190,981190.98k |