Equities

Karelian Diamond Resources PLC

KDR:LSE

Karelian Diamond Resources PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)1.50
  • Today's Change0.00 / 0.00%
  • Shares traded164.00k
  • 1 Year change-66.67%
  • Beta1.5064
Data delayed at least 15 minutes, as of Oct 07 2024 16:28 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 20241.501.531.401.50164,000164.00k
Friday, October 04, 2024Fri, Oct 04, 20241.501.531.401.50169,779169.78k
Thursday, October 03, 2024Thu, Oct 03, 20241.501.531.401.5040,00040.00k
Wednesday, October 02, 2024Wed, Oct 02, 20241.501.541.401.50192,769192.77k
Tuesday, October 01, 2024Tue, Oct 01, 20241.501.551.401.5062,59662.60k
Monday, September 30, 2024Mon, Sep 30, 20241.501.601.401.5068,62468.62k
Friday, September 27, 2024Fri, Sep 27, 20241.501.571.401.5060,20860.21k
Thursday, September 26, 2024Thu, Sep 26, 20241.501.501.501.5000.00
Wednesday, September 25, 2024Wed, Sep 25, 20241.501.601.411.50162,493162.49k
Tuesday, September 24, 2024Tue, Sep 24, 20241.501.501.411.50178,703178.70k
Monday, September 23, 2024Mon, Sep 23, 20241.501.501.501.5000.00
Friday, September 20, 2024Fri, Sep 20, 20241.451.501.411.50178,936178.94k
Thursday, September 19, 2024Thu, Sep 19, 20241.401.501.481.45213,815213.82k
Wednesday, September 18, 2024Wed, Sep 18, 20241.401.501.301.40169,044169.04k
Tuesday, September 17, 2024Tue, Sep 17, 20241.401.401.401.4000.00
Monday, September 16, 2024Mon, Sep 16, 20241.501.551.401.40292,422292.42k
Friday, September 13, 2024Fri, Sep 13, 20241.501.531.401.50287,881287.88k
Thursday, September 12, 2024Thu, Sep 12, 20241.501.531.431.50148,979148.98k
Wednesday, September 11, 2024Wed, Sep 11, 20241.501.571.401.50153,674153.67k
Tuesday, September 10, 2024Tue, Sep 10, 20241.501.571.401.50202,910202.91k
Monday, September 09, 2024Mon, Sep 09, 20241.501.501.441.50159,408159.41k
Data delayed at least 15 minutes, as of Oct 07 2024 17:28 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.