Monday, October 07, 2024Mon, Oct 07, 2024 | 1.50 | 1.53 | 1.40 | 1.50 | 164,000164.00k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.50 | 1.53 | 1.40 | 1.50 | 169,779169.78k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.50 | 1.53 | 1.40 | 1.50 | 40,00040.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.50 | 1.54 | 1.40 | 1.50 | 192,769192.77k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.50 | 1.55 | 1.40 | 1.50 | 62,59662.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.50 | 1.60 | 1.40 | 1.50 | 68,62468.62k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.50 | 1.57 | 1.40 | 1.50 | 60,20860.21k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.50 | 1.60 | 1.41 | 1.50 | 162,493162.49k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.50 | 1.50 | 1.41 | 1.50 | 178,703178.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.45 | 1.50 | 1.41 | 1.50 | 178,936178.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.40 | 1.50 | 1.48 | 1.45 | 213,815213.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 169,044169.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.50 | 1.55 | 1.40 | 1.40 | 292,422292.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.53 | 1.40 | 1.50 | 287,881287.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.50 | 1.53 | 1.43 | 1.50 | 148,979148.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.50 | 1.57 | 1.40 | 1.50 | 153,674153.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.50 | 1.57 | 1.40 | 1.50 | 202,910202.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.50 | 1.50 | 1.44 | 1.50 | 159,408159.41k |