Monday, October 07, 2024Mon, Oct 07, 2024 | 0.075 | 0.077 | 0.070 | 0.075 | 2,827,5312.83m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.075 | 0.0774 | 0.070 | 0.075 | 2,509,8612.51m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.075 | 0.078 | 0.070 | 0.075 | 2,231,8272.23m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.075 | 0.0784 | 0.070 | 0.075 | 6,396,7186.40m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.075 | 0.08 | 0.070 | 0.075 | 4,864,1394.86m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.085 | 0.087 | 0.0715 | 0.075 | 9,667,8479.67m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.085 | 0.0866 | 0.08 | 0.085 | 619,077619.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.085 | 0.0868 | 0.08 | 0.085 | 1,778,1511.78m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.085 | 0.087 | 0.08 | 0.085 | 58,80558.81k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.085 | 0.0875 | 0.08 | 0.085 | 4,7974.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.0825 | 0.0849 | 0.08 | 0.085 | 10,315,22110.32m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0825 | 0.0835 | 0.0828 | 0.0825 | 741,513741.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0825 | 0.0835 | 0.0828 | 0.0825 | 3,682,0473.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.085 | 0.0885 | 0.0801 | 0.0825 | 31,913,78531.91m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.085 | 0.094 | 0.0808 | 0.085 | 80,902,89880.90m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.085 | 0.09 | 0.08 | 0.085 | 26,661,39726.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.085 | 0.09 | 0.082 | 0.085 | 4,103,3554.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0825 | 0.0875 | 0.08 | 0.085 | 16,253,28316.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.085 | 0.0845 | 0.08 | 0.0825 | 52,194,76852.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.105 | 0.10 | 0.0836 | 0.085 | 54,619,45554.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.125 | 0.10 | 0.105 | 23,933,49923.93m |