Monday, October 07, 2024Mon, Oct 07, 2024 | 56.50 | 58.60 | 55.08 | 55.08 | 1,3121.31k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 58.50 | 58.60 | 55.00 | 58.60 | 118,127118.13k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 59.00 | 59.69 | 57.10 | 58.50 | 37,05337.05k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 59.50 | 62.00 | 55.33 | 59.00 | 164,040164.04k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 60.50 | 62.00 | 58.10 | 59.50 | 26,51926.52k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 58.00 | 63.91 | 57.04 | 60.50 | 93,86393.86k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 58.00 | 58.20 | 57.00 | 58.00 | 234,759234.76k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 57.50 | 60.00 | 56.01 | 58.00 | 41,17141.17k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 58.00 | 60.20 | 56.00 | 57.00 | 84,08784.09k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 61.00 | 62.00 | 57.55 | 58.00 | 84,76484.76k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 65.50 | 64.30 | 60.00 | 61.00 | 146,981146.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 66.00 | 68.40 | 64.00 | 65.50 | 29,38629.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.50 | 66.90 | 62.00 | 66.00 | 388,641388.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.00 | 63.00 | 60.00 | 62.00 | 42,62042.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.00 | 62.90 | 61.00 | 62.00 | 45,88945.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.00 | 65.00 | 62.25 | 63.00 | 49,14949.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 64.00 | 65.00 | 62.00 | 64.00 | 78,96678.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.00 | 65.13 | 63.00 | 64.00 | 22,30022.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.00 | 66.00 | 62.00 | 64.00 | 104,337104.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.00 | 67.00 | 62.06 | 65.00 | 59,56759.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.50 | 69.20 | 63.00 | 66.00 | 99,33299.33k |