Monday, October 07, 2024Mon, Oct 07, 2024 | 4.65 | 4.79 | 4.60 | 4.79 | 720,654720.65k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 4.75 | 4.80 | 4.60 | 4.63 | 5,281,0375.28m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.93 | 4.94 | 4.70 | 4.80 | 4,768,8354.77m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.88 | 4.95 | 4.80 | 4.90 | 4,328,1394.33m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.88 | 4.93 | 4.80 | 4.88 | 1,088,8551.09m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.93 | 4.95 | 4.80 | 4.80 | 4,535,3704.54m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.95 | 5.00 | 4.90 | 4.90 | 10,668,97010.67m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.93 | 5.00 | 4.85 | 4.90 | 7,333,1467.33m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.93 | 5.00 | 4.86 | 4.90 | 7,396,5857.40m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.95 | 5.00 | 4.88 | 4.93 | 3,674,5073.67m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.90 | 5.00 | 4.85 | 4.90 | 6,074,7076.07m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.95 | 5.00 | 4.80 | 4.88 | 3,072,2783.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.00 | 5.10 | 4.90 | 4.95 | 6,769,1596.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.00 | 5.10 | 4.93 | 4.98 | 1,388,2811.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.05 | 5.10 | 5.00 | 5.00 | 3,644,0853.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.05 | 5.10 | 5.00 | 5.05 | 3,269,3983.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.00 | 5.10 | 4.90 | 5.10 | 10,993,65210.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.00 | 5.10 | 4.90 | 5.00 | 4,485,3744.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.20 | 5.30 | 4.81 | 4.96 | 15,256,15115.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.30 | 5.40 | 5.00 | 5.10 | 6,421,7816.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.35 | 5.46 | 5.20 | 5.30 | 729,735729.74k |