Monday, October 07, 2024Mon, Oct 07, 2024 | 45.00 | 62.00 | 45.11 | 45.11 | 5,5185.52k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 46.00 | 46.40 | 43.25 | 45.00 | 33,87433.87k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 46.00 | 45.05 | 45.05 | 46.00 | 1,7811.78k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 46.00 | 46.40 | 45.00 | 46.00 | 33,43933.44k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 46.00 | 46.44 | 45.00 | 46.00 | 13,53113.53k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 46.50 | 46.33 | 43.00 | 46.00 | 34,07334.07k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 47.50 | 46.50 | 45.00 | 46.50 | 14,91214.91k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 47.50 | 47.00 | 46.00 | 47.50 | 9,7339.73k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.50 | 48.80 | 47.00 | 47.50 | 10,60910.61k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 48.50 | 48.19 | 47.00 | 48.50 | 23,12223.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 49.00 | 49.00 | 48.00 | 48.50 | 9,2359.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.00 | 48.40 | 48.00 | 49.00 | 13,86313.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.50 | 49.20 | 47.41 | 49.00 | 11,67111.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.00 | 49.90 | 49.00 | 49.50 | 7,6357.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.00 | 50.32 | 49.00 | 50.00 | 5,7045.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.00 | 50.38 | 49.00 | 50.00 | 58,84658.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.00 | 50.20 | 49.00 | 50.00 | 37,29437.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.00 | 50.25 | 48.63 | 50.00 | 20,52920.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.00 | 51.80 | 48.10 | 48.00 | 44,24844.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.50 | 52.50 | 49.00 | 51.00 | 129,054129.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.50 | 49.25 | 47.15 | 48.50 | 11,59511.60k |