Friday, October 04, 2024Fri, Oct 04, 2024 | 1,374.00 | 1,476.00 | 1,343.00 | 1,421.00 | 1,534,0841.53m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,336.00 | 1,400.00 | 1,333.00 | 1,370.00 | 818,372818.37k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,360.00 | 1,418.00 | 1,318.00 | 1,336.00 | 788,103788.10k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,400.00 | 1,423.00 | 1,349.09 | 1,361.00 | 618,991618.99k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,435.00 | 1,435.00 | 1,398.00 | 1,400.00 | 646,464646.46k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,436.00 | 1,459.00 | 1,401.00 | 1,430.00 | 512,219512.22k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,440.00 | 1,457.00 | 1,413.00 | 1,436.00 | 636,581636.58k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,371.00 | 1,437.00 | 1,371.00 | 1,417.00 | 682,818682.82k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,407.00 | 1,435.00 | 1,376.00 | 1,399.00 | 588,994588.99k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,391.00 | 1,411.00 | 1,379.00 | 1,408.00 | 3,604,2453.60m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,401.00 | 1,459.00 | 1,390.00 | 1,396.00 | 552,468552.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,408.00 | 1,433.00 | 1,408.00 | 1,433.00 | 525,117525.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,400.00 | 1,435.00 | 1,400.00 | 1,409.00 | 617,990617.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,401.00 | 1,438.00 | 1,401.00 | 1,421.00 | 347,067347.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,428.00 | 1,440.00 | 1,402.66 | 1,406.00 | 210,937210.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,385.00 | 1,459.00 | 1,385.00 | 1,418.00 | 346,007346.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,390.00 | 1,438.00 | 1,384.00 | 1,390.00 | 354,998355.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,445.00 | 1,449.90 | 1,375.00 | 1,398.00 | 880,631880.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,485.00 | 1,499.00 | 1,452.00 | 1,470.00 | 297,498297.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,402.00 | 1,489.00 | 1,402.00 | 1,452.00 | 211,212211.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,470.00 | 1,470.00 | 1,412.00 | 1,439.00 | 276,450276.45k |