Friday, October 04, 2024Fri, Oct 04, 2024 | 1.10 | 1.09 | 1.09 | 1.10 | 91,74391.74k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.10 | 1.20 | 1.00 | 1.10 | 8,0838.08k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.10 | 1.09 | 1.00 | 1.10 | 45,21745.22k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.10 | 1.20 | 1.00 | 1.10 | 37,17037.17k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.10 | 1.00 | 1.00 | 1.10 | 16,30316.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.10 | 1.02 | 1.02 | 1.10 | 147,990147.99k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.10 | 1.20 | 1.20 | 1.10 | 870870.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.15 | 1.20 | 1.00 | 1.10 | 44,82744.83k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.15 | 1.19 | 1.12 | 1.15 | 379,639379.64k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.10 | 1.20 | 1.10 | 1.15 | 43,79143.79k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.00 | 1.20 | 0.999 | 1.10 | 688,462688.46k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.20 | 1.10 | 1.00 | 1.00 | 1,349,1761.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.25 | 1.30 | 1.12 | 1.20 | 202,363202.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.25 | 1.20 | 1.20 | 1.25 | 15,00015.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.25 | 1.30 | 1.20 | 1.25 | 281,524281.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.33 | 1.35 | 1.20 | 1.25 | 210,024210.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.35 | 1.40 | 1.27 | 1.33 | 234,929234.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.35 | 1.36 | 1.27 | 1.35 | 81,92681.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.35 | 1.40 | 1.30 | 1.35 | 113,779113.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.35 | 1.37 | 1.37 | 1.35 | 77,77777.78k |