Friday, October 04, 2024Fri, Oct 04, 2024 | 18.90 | 20.00 | 18.74 | 19.76 | 6,159,0496.16m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 17.50 | 18.78 | 17.28 | 18.72 | 2,777,5602.78m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 17.00 | 17.72 | 17.00 | 17.60 | 3,073,0503.07m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 16.56 | 18.00 | 16.21 | 17.06 | 3,052,1673.05m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 17.20 | 17.70 | 16.40 | 16.72 | 2,746,9362.75m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 18.00 | 18.00 | 16.70 | 17.26 | 3,293,1003.29m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 17.10 | 17.62 | 16.67 | 16.72 | 2,210,9562.21m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.14 | 17.30 | 16.68 | 17.08 | 1,915,6801.92m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.20 | 17.78 | 16.80 | 16.98 | 1,491,9871.49m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.10 | 18.78 | 16.80 | 16.80 | 1,416,9371.42m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.94 | 18.98 | 17.12 | 17.12 | 8,216,1498.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.00 | 18.24 | 17.57 | 17.68 | 1,910,5021.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.52 | 18.10 | 17.30 | 17.40 | 1,675,0241.68m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.50 | 18.67 | 17.50 | 17.54 | 3,063,1443.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.00 | 21.00 | 17.98 | 18.12 | 6,667,5496.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.92 | 20.40 | 19.02 | 19.60 | 3,170,9483.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.98 | 19.90 | 18.74 | 19.70 | 2,577,1892.58m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.90 | 20.90 | 18.02 | 18.94 | 6,296,4616.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.35 | 21.50 | 19.14 | 19.14 | 11,920,91311.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.65 | 24.35 | 22.80 | 23.70 | 2,049,0042.05m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.50 | 26.95 | 23.50 | 23.60 | 2,997,6723.00m |