Equities

International Personal Finance PLC

IPF:LSE

International Personal Finance PLC

FinancialsFinance and Credit Services
  • Price (GBX)148.50
  • Today's Change1.00 / 0.68%
  • Shares traded529.30k
  • 1 Year change16.47%
  • Beta1.8230
Data delayed at least 15 minutes, as of Oct 04 2024 16:28 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024147.00148.50146.00148.50529,298529.30k
Thursday, October 03, 2024Thu, Oct 03, 2024148.50148.50147.00147.50651,374651.37k
Wednesday, October 02, 2024Wed, Oct 02, 2024148.50148.50147.35147.50659,755659.76k
Tuesday, October 01, 2024Tue, Oct 01, 2024149.50150.00147.50148.00877,668877.67k
Monday, September 30, 2024Mon, Sep 30, 2024149.50150.00148.50149.00627,046627.05k
Friday, September 27, 2024Fri, Sep 27, 2024145.00151.50145.00150.001,150,7191.15m
Thursday, September 26, 2024Thu, Sep 26, 2024150.00150.00146.00149.00551,909551.91k
Wednesday, September 25, 2024Wed, Sep 25, 2024154.00154.00148.00149.00722,315722.32k
Tuesday, September 24, 2024Tue, Sep 24, 2024151.50152.50150.00152.00608,367608.37k
Monday, September 23, 2024Mon, Sep 23, 2024153.00154.50149.00152.50503,682503.68k
Friday, September 20, 2024Fri, Sep 20, 2024150.50154.50150.50152.00586,840586.84k
Thursday, September 19, 2024Thu, Sep 19, 2024155.00157.50150.50152.00886,088886.09k
Wednesday, September 18, 2024Wed, Sep 18, 2024155.50157.02154.00156.00583,830583.83k
Tuesday, September 17, 2024Tue, Sep 17, 2024155.50157.00154.50154.50312,075312.08k
Monday, September 16, 2024Mon, Sep 16, 2024157.00158.50150.50157.50589,696589.70k
Friday, September 13, 2024Fri, Sep 13, 2024154.00158.00153.27157.00203,245203.25k
Thursday, September 12, 2024Thu, Sep 12, 2024154.00155.20152.55154.00459,189459.19k
Wednesday, September 11, 2024Wed, Sep 11, 2024154.50156.78152.50153.50567,624567.62k
Tuesday, September 10, 2024Tue, Sep 10, 2024153.50155.00153.50154.50562,108562.11k
Monday, September 09, 2024Mon, Sep 09, 2024154.50158.00150.50155.00354,068354.07k
Friday, September 06, 2024Fri, Sep 06, 2024156.00158.00153.00154.00638,668638.67k
Data delayed at least 15 minutes, as of Oct 04 2024 17:28 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.