Friday, October 04, 2024Fri, Oct 04, 2024 | 147.00 | 148.50 | 146.00 | 148.50 | 529,298529.30k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 148.50 | 148.50 | 147.00 | 147.50 | 651,374651.37k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 148.50 | 148.50 | 147.35 | 147.50 | 659,755659.76k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 149.50 | 150.00 | 147.50 | 148.00 | 877,668877.67k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 149.50 | 150.00 | 148.50 | 149.00 | 627,046627.05k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 145.00 | 151.50 | 145.00 | 150.00 | 1,150,7191.15m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 150.00 | 150.00 | 146.00 | 149.00 | 551,909551.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 154.00 | 154.00 | 148.00 | 149.00 | 722,315722.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 151.50 | 152.50 | 150.00 | 152.00 | 608,367608.37k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 153.00 | 154.50 | 149.00 | 152.50 | 503,682503.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 150.50 | 154.50 | 150.50 | 152.00 | 586,840586.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 155.00 | 157.50 | 150.50 | 152.00 | 886,088886.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.50 | 157.02 | 154.00 | 156.00 | 583,830583.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 155.50 | 157.00 | 154.50 | 154.50 | 312,075312.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 157.00 | 158.50 | 150.50 | 157.50 | 589,696589.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 154.00 | 158.00 | 153.27 | 157.00 | 203,245203.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 154.00 | 155.20 | 152.55 | 154.00 | 459,189459.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 154.50 | 156.78 | 152.50 | 153.50 | 567,624567.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 153.50 | 155.00 | 153.50 | 154.50 | 562,108562.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 154.50 | 158.00 | 150.50 | 155.00 | 354,068354.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 156.00 | 158.00 | 153.00 | 154.00 | 638,668638.67k |