Monday, October 07, 2024Mon, Oct 07, 2024 | 47.00 | 46.95 | 43.00 | 46.95 | 89,26889.27k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 46.50 | 48.00 | 46.66 | 47.00 | 56,91256.91k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 46.00 | 47.00 | 45.30 | 46.50 | 68,81968.82k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 46.00 | 47.00 | 45.02 | 46.00 | 8,2798.28k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 46.00 | 47.00 | 45.00 | 46.00 | 26,17926.18k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 43.00 | 45.90 | 42.00 | 46.00 | 172,893172.89k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 45.00 | 45.00 | 42.00 | 42.50 | 125,431125.43k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 47.00 | 46.74 | 44.00 | 45.00 | 75,29075.29k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 49.00 | 50.00 | 47.00 | 47.00 | 383,689383.69k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 50.00 | 49.70 | 48.00 | 49.00 | 40,51640.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.00 | 49.74 | 49.00 | 50.00 | 25,09725.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 50.00 | 51.00 | 49.00 | 50.50 | 92,60492.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.00 | 50.00 | 49.20 | 50.00 | 57,62557.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.50 | 51.00 | 49.00 | 50.00 | 59,23859.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.00 | 52.00 | 48.00 | 50.00 | 63,39663.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.50 | 55.00 | 49.00 | 51.00 | 178,808178.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.00 | 57.00 | 53.50 | 54.50 | 163,472163.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.50 | 65.00 | 58.10 | 59.50 | 189,775189.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.50 | 65.20 | 65.00 | 65.50 | 22,14322.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.50 | 65.32 | 64.25 | 65.50 | 7,6377.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.50 | 65.34 | 65.00 | 65.50 | 9,8039.80k |