Friday, October 04, 2024Fri, Oct 04, 2024 | 764.50 | 788.00 | 744.50 | 784.50 | 441,744441.74k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 749.50 | 767.50 | 741.50 | 746.50 | 259,001259.00k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 725.50 | 758.50 | 722.00 | 755.00 | 337,349337.35k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 733.00 | 736.00 | 709.00 | 727.00 | 423,816423.82k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 730.00 | 760.00 | 730.00 | 736.50 | 487,353487.35k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 734.00 | 755.00 | 720.50 | 743.50 | 569,821569.82k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 696.00 | 724.50 | 691.00 | 713.50 | 438,091438.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 682.00 | 695.00 | 680.50 | 694.50 | 491,670491.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 684.50 | 697.00 | 679.50 | 685.00 | 370,268370.27k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 705.00 | 715.00 | 676.23 | 680.00 | 391,426391.43k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 730.50 | 737.00 | 702.00 | 705.00 | 1,379,1931.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 717.00 | 747.99 | 717.00 | 732.50 | 1,800,7951.80m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 742.00 | 742.00 | 719.00 | 725.50 | 421,093421.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 724.00 | 741.50 | 721.00 | 728.00 | 245,748245.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 760.00 | 760.00 | 718.00 | 726.00 | 365,402365.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 723.00 | 751.85 | 723.00 | 746.00 | 356,592356.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 727.00 | 750.00 | 715.00 | 726.50 | 565,906565.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 744.00 | 751.00 | 717.00 | 718.00 | 777,075777.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 764.50 | 776.00 | 720.50 | 739.50 | 955,625955.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 801.50 | 807.75 | 771.00 | 775.00 | 773,879773.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 839.00 | 850.71 | 750.00 | 794.00 | 1,931,5171.93m |