Friday, October 04, 2024Fri, Oct 04, 2024 | 789.00 | 789.00 | 764.50 | 779.00 | 576,507576.51k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 778.00 | 782.50 | 769.50 | 770.50 | 926,708926.71k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 782.50 | 789.50 | 775.50 | 778.00 | 1,215,8291.22m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 815.50 | 815.50 | 787.00 | 790.00 | 522,488522.49k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 819.50 | 819.50 | 796.50 | 796.50 | 676,012676.01k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 804.50 | 816.00 | 804.50 | 811.50 | 1,130,1991.13m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 813.00 | 813.00 | 790.50 | 809.00 | 441,568441.57k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 798.50 | 802.00 | 793.00 | 796.50 | 503,075503.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 800.00 | 803.03 | 786.00 | 795.00 | 879,397879.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 793.00 | 802.00 | 790.50 | 798.50 | 537,409537.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 825.00 | 833.50 | 792.00 | 793.00 | 1,327,8661.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 830.50 | 849.50 | 830.00 | 832.00 | 504,383504.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 847.50 | 847.50 | 818.50 | 830.00 | 512,025512.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 840.50 | 848.50 | 820.50 | 830.50 | 471,685471.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 812.50 | 823.50 | 812.50 | 823.50 | 393,060393.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 812.00 | 830.50 | 812.00 | 823.00 | 561,901561.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 833.50 | 833.50 | 813.00 | 817.50 | 435,097435.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 814.00 | 832.50 | 812.50 | 814.00 | 492,270492.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 833.00 | 833.00 | 812.50 | 824.00 | 473,603473.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 855.50 | 855.50 | 825.00 | 829.00 | 398,304398.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 818.50 | 845.00 | 818.50 | 836.00 | 1,142,5171.14m |