Monday, October 07, 2024Mon, Oct 07, 2024 | 23.50 | 23.98 | 23.00 | 23.98 | 59,55359.55k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 24.00 | 25.00 | 23.00 | 23.50 | 238,909238.91k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.50 | 25.00 | 23.00 | 23.00 | 576,808576.81k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 23.50 | 23.60 | 23.00 | 23.50 | 160,291160.29k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.00 | 24.00 | 23.00 | 23.50 | 272,698272.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 24.00 | 24.56 | 23.30 | 24.00 | 84,68584.69k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.50 | 25.00 | 23.55 | 24.00 | 58,62858.63k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.50 | 25.00 | 24.00 | 24.50 | 88,50088.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.00 | 26.00 | 24.00 | 24.50 | 283,228283.23k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 57,28457.28k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.00 | 25.94 | 24.00 | 24.00 | 20,67220.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 10,20210.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 51,05251.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 98,70398.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.00 | 26.00 | 24.00 | 26.00 | 39,23539.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.00 | 26.00 | 24.00 | 25.00 | 161,566161.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.50 | 26.00 | 24.63 | 25.00 | 97,58297.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.00 | 27.00 | 25.00 | 25.50 | 34,91334.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.50 | 27.00 | 25.00 | 26.00 | 40,14640.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.50 | 27.00 | 24.00 | 25.50 | 14,05414.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.50 | 27.00 | 24.00 | 25.50 | 41,66241.66k |