Friday, October 04, 2024Fri, Oct 04, 2024 | 2.65 | 2.90 | 2.69 | 2.75 | 617,014617.01k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.65 | 2.70 | 2.60 | 2.65 | 63,60763.61k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.60 | 2.65 | 2.65 | 2.65 | 200,000200.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.80 | 2.70 | 2.50 | 2.60 | 183,997184.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.90 | 2.81 | 2.75 | 2.80 | 279,571279.57k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.05 | 2.92 | 2.80 | 2.90 | 201,625201.63k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.05 | 3.20 | 2.92 | 3.05 | 118,276118.28k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.85 | 3.20 | 2.85 | 3.05 | 1,217,3981.22m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.55 | 3.16 | 2.70 | 2.85 | 2,071,0052.07m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.55 | 2.70 | 2.40 | 2.55 | 438,623438.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.55 | 2.67 | 2.34 | 2.55 | 569,603569.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.55 | 2.62 | 2.42 | 2.55 | 365,765365.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.10 | 2.68 | 2.20 | 2.55 | 1,278,5221.28m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.05 | 2.20 | 2.10 | 2.10 | 49,57149.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.10 | 2.04 | 2.01 | 2.05 | 120,035120.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.10 | 2.20 | 2.20 | 2.10 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.85 | 2.20 | 1.79 | 2.05 | 2,435,4362.44m |