Equities

International Consolidated Airlines Group SA

IAG:LSE

International Consolidated Airlines Group SA

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)191.95
  • Today's Change3.25 / 1.72%
  • Shares traded14.91m
  • 1 Year change26.91%
  • Beta2.9397
Data delayed at least 15 minutes, as of Oct 04 2024 17:06 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024189.10192.80187.00191.9514,909,39014.91m
Thursday, October 03, 2024Thu, Oct 03, 2024190.65193.00187.75188.7022,654,58122.65m
Wednesday, October 02, 2024Wed, Oct 02, 2024192.25196.00188.20190.9033,959,88933.96m
Tuesday, October 01, 2024Tue, Oct 01, 2024206.00208.90195.20195.2052,727,95752.73m
Monday, September 30, 2024Mon, Sep 30, 2024209.90210.60205.10205.4019,873,99819.87m
Friday, September 27, 2024Fri, Sep 27, 2024207.60212.30207.60212.3018,943,00618.94m
Thursday, September 26, 2024Thu, Sep 26, 2024207.80209.50207.50208.1018,587,34118.59m
Wednesday, September 25, 2024Wed, Sep 25, 2024202.80207.35202.50205.3016,064,47216.06m
Tuesday, September 24, 2024Tue, Sep 24, 2024206.60207.25202.03203.6014,207,06614.21m
Monday, September 23, 2024Mon, Sep 23, 2024206.80207.68201.00204.4024,181,20824.18m
Friday, September 20, 2024Fri, Sep 20, 2024206.20209.50206.00207.3037,949,33537.95m
Thursday, September 19, 2024Thu, Sep 19, 2024208.50209.90206.17208.1027,813,10627.81m
Wednesday, September 18, 2024Wed, Sep 18, 2024205.90208.00204.70206.3024,407,94924.41m
Tuesday, September 17, 2024Tue, Sep 17, 2024200.20207.20199.80206.4041,521,60941.52m
Monday, September 16, 2024Mon, Sep 16, 2024198.55201.66198.23199.6021,614,08521.61m
Friday, September 13, 2024Fri, Sep 13, 2024195.10199.80194.80198.9524,508,73124.51m
Thursday, September 12, 2024Thu, Sep 12, 2024194.30196.50189.75195.5540,188,89940.19m
Wednesday, September 11, 2024Wed, Sep 11, 2024192.50194.40192.00193.5023,741,94523.74m
Tuesday, September 10, 2024Tue, Sep 10, 2024189.60192.85189.15192.5031,035,80331.04m
Monday, September 09, 2024Mon, Sep 09, 2024187.95191.65187.40191.4025,320,68425.32m
Friday, September 06, 2024Fri, Sep 06, 2024187.15190.25186.00189.1523,380,83623.38m
Data delayed at least 15 minutes, as of Oct 04 2024 18:06 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.