Friday, October 04, 2024Fri, Oct 04, 2024 | 903.00 | 918.00 | 899.50 | 913.00 | 922,303922.30k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 909.50 | 916.50 | 903.50 | 904.50 | 1,283,2641.28m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 907.50 | 911.00 | 896.00 | 909.00 | 1,779,6001.78m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 908.00 | 911.50 | 892.50 | 904.50 | 1,310,8321.31m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 909.50 | 912.50 | 905.50 | 907.00 | 1,147,5321.15m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 927.00 | 930.00 | 912.50 | 917.00 | 966,616966.62k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 922.00 | 928.00 | 906.00 | 926.50 | 1,655,9161.66m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 923.00 | 934.50 | 921.00 | 922.00 | 975,414975.41k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 954.00 | 957.00 | 921.50 | 933.50 | 1,063,2641.06m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 956.00 | 960.50 | 942.50 | 947.00 | 681,849681.85k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 964.00 | 972.00 | 954.50 | 954.50 | 1,417,1151.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 973.00 | 977.00 | 957.50 | 969.00 | 1,737,5561.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 974.00 | 975.25 | 955.50 | 959.50 | 2,584,4042.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 958.50 | 982.50 | 957.50 | 978.00 | 1,018,2361.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 944.50 | 958.00 | 943.00 | 953.00 | 530,288530.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 955.50 | 958.00 | 948.00 | 950.50 | 653,381653.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 949.00 | 956.50 | 944.50 | 946.00 | 1,769,6191.77m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 960.50 | 960.50 | 933.00 | 938.50 | 2,750,1812.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 936.00 | 956.00 | 935.07 | 956.00 | 925,625925.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 927.00 | 936.00 | 923.00 | 934.50 | 500,810500.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 931.00 | 933.50 | 913.50 | 917.50 | 1,045,5941.05m |