Monday, October 07, 2024Mon, Oct 07, 2024 | 6.80 | 6.70 | 6.55 | 6.55 | 1,553,8611.55m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 6.85 | 7.00 | 6.60 | 6.80 | 798,316798.32k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.85 | 7.00 | 6.70 | 6.85 | 373,468373.47k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.65 | 7.00 | 6.60 | 6.86 | 800,934800.93k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 6.60 | 7.00 | 6.50 | 6.65 | 2,738,3672.74m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 6.40 | 6.83 | 6.30 | 6.70 | 3,977,4043.98m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8.40 | 8.45 | 6.30 | 6.40 | 18,890,52018.89m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8.50 | 8.93 | 8.00 | 8.50 | 1,240,7321.24m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.50 | 9.00 | 8.00 | 8.50 | 487,845487.85k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8.00 | 9.00 | 7.50 | 8.50 | 2,783,5702.78m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.85 | 9.39 | 8.63 | 9.00 | 700,015700.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.85 | 9.20 | 8.50 | 8.85 | 143,335143.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.75 | 9.20 | 8.50 | 8.85 | 878,217878.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.10 | 9.20 | 8.56 | 9.00 | 1,740,6951.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.25 | 11.00 | 9.00 | 9.10 | 2,364,7362.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.25 | 9.88 | 9.00 | 9.35 | 873,243873.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.00 | 9.50 | 8.70 | 9.12 | 947,858947.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.75 | 9.50 | 8.50 | 8.80 | 525,546525.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.00 | 9.04 | 8.50 | 8.75 | 528,954528.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.75 | 8.90 | 8.60 | 9.00 | 295,324295.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.75 | 9.50 | 8.50 | 8.80 | 718,284718.28k |