Friday, October 04, 2024Fri, Oct 04, 2024 | 6.71 | 7.34 | 6.60 | 7.03 | 1,735,1301.74m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.88 | 7.18 | 6.12 | 6.68 | 970,971970.97k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.00 | 7.02 | 5.50 | 6.82 | 1,364,1361.36m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 6.20 | 6.60 | 5.80 | 6.15 | 362,215362.22k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 6.20 | 6.58 | 5.52 | 6.40 | 1,533,5261.53m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 6.08 | 7.02 | 6.05 | 6.39 | 542,144542.14k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.12 | 6.58 | 5.70 | 6.20 | 1,074,1891.07m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.50 | 6.70 | 6.20 | 6.30 | 1,802,7751.80m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.66 | 6.98 | 6.22 | 6.69 | 2,960,1582.96m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.98 | 7.72 | 6.04 | 6.98 | 448,967448.97k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.18 | 7.24 | 6.52 | 6.73 | 359,135359.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.72 | 7.50 | 6.70 | 6.71 | 332,439332.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.70 | 7.20 | 6.70 | 7.00 | 604,548604.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.50 | 7.94 | 6.78 | 6.70 | 267,856267.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.10 | 7.98 | 6.76 | 6.92 | 223,382223.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.62 | 7.28 | 6.60 | 7.00 | 366,866366.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.70 | 7.28 | 6.40 | 6.57 | 423,827423.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.76 | 7.28 | 6.50 | 6.50 | 119,485119.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.60 | 7.28 | 6.50 | 6.60 | 223,868223.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.80 | 6.80 | 6.60 | 6.70 | 352,868352.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.60 | 7.28 | 6.40 | 6.49 | 277,941277.94k |