Friday, October 04, 2024Fri, Oct 04, 2024 | 183.00 | 191.60 | 183.00 | 189.00 | 1,091,7781.09m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 191.40 | 192.40 | 184.40 | 184.60 | 692,581692.58k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 187.00 | 193.20 | 186.20 | 190.80 | 629,545629.55k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 186.40 | 194.00 | 181.40 | 187.80 | 833,584833.58k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 187.00 | 188.74 | 181.00 | 183.60 | 1,126,2341.13m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 198.80 | 199.20 | 186.60 | 187.20 | 1,653,6091.65m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 188.80 | 199.40 | 187.00 | 198.80 | 2,313,3932.31m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 180.80 | 188.83 | 178.00 | 187.00 | 1,487,5471.49m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 179.00 | 184.00 | 179.00 | 182.40 | 299,289299.29k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 178.00 | 184.00 | 177.60 | 181.60 | 570,748570.75k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 180.60 | 184.00 | 177.80 | 179.60 | 2,324,5602.32m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 182.00 | 186.00 | 180.00 | 180.20 | 697,326697.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 181.20 | 185.60 | 177.00 | 178.80 | 1,311,8071.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.20 | 188.80 | 181.80 | 182.60 | 941,023941.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 183.20 | 187.00 | 180.20 | 187.00 | 1,098,3461.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 177.20 | 184.40 | 174.80 | 182.40 | 1,182,0081.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 166.60 | 175.40 | 164.60 | 175.40 | 1,632,8171.63m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 170.60 | 173.00 | 165.00 | 165.00 | 816,153816.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 165.00 | 171.60 | 164.40 | 168.40 | 716,242716.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 160.60 | 166.00 | 159.60 | 164.00 | 570,313570.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 161.40 | 164.60 | 159.54 | 160.80 | 1,349,5431.35m |