Friday, October 04, 2024Fri, Oct 04, 2024 | 309.00 | 312.40 | 307.40 | 309.80 | 1,290,8281.29m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 308.00 | 313.80 | 305.00 | 310.20 | 2,538,1302.54m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 322.00 | 323.00 | 308.00 | 309.20 | 1,406,3741.41m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 319.00 | 323.95 | 319.00 | 322.45 | 3,358,4443.36m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 310.00 | 320.95 | 310.00 | 317.95 | 2,001,3142.00m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 325.00 | 325.00 | 317.80 | 318.80 | 3,439,6413.44m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 318.80 | 323.00 | 313.20 | 318.60 | 5,471,5075.47m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 312.00 | 321.27 | 305.20 | 317.40 | 5,298,4525.30m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 307.20 | 313.40 | 304.80 | 308.40 | 477,047477.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 309.00 | 314.80 | 309.00 | 312.20 | 1,024,5701.02m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 307.00 | 314.87 | 305.60 | 312.40 | 6,723,4946.72m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 306.00 | 309.40 | 303.40 | 307.40 | 1,430,8641.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 310.00 | 310.13 | 296.76 | 303.40 | 4,194,3484.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 299.00 | 302.40 | 297.80 | 297.80 | 1,716,6921.72m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 310.00 | 310.00 | 299.20 | 300.00 | 1,802,1801.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 301.60 | 305.00 | 297.00 | 300.60 | 666,937666.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 303.00 | 303.00 | 294.20 | 296.40 | 502,046502.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 300.00 | 302.80 | 293.80 | 297.20 | 750,065750.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 298.00 | 301.00 | 290.40 | 301.00 | 577,658577.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 295.00 | 295.00 | 289.60 | 292.60 | 576,325576.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 289.80 | 292.00 | 286.40 | 292.00 | 568,515568.51k |