Friday, October 04, 2024Fri, Oct 04, 2024 | 387.50 | 389.00 | 382.10 | 386.60 | 27,021,45427.02m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 392.50 | 395.70 | 386.91 | 388.10 | 101,601,719101.60m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 396.00 | 396.10 | 389.50 | 390.80 | 28,559,00128.56m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 388.00 | 395.90 | 380.00 | 395.00 | 58,143,85458.14m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 396.40 | 399.00 | 392.70 | 392.90 | 10,172,44810.17m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 389.40 | 397.70 | 388.40 | 396.60 | 35,306,02035.31m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 393.40 | 394.50 | 387.80 | 390.10 | 14,298,24014.30m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 391.20 | 395.74 | 391.00 | 393.10 | 17,072,07717.07m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 392.10 | 394.20 | 388.80 | 393.00 | 12,890,14912.89m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 389.80 | 395.60 | 388.60 | 395.40 | 20,378,00820.38m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 389.20 | 391.40 | 386.30 | 389.40 | 27,096,56327.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 395.90 | 397.30 | 387.30 | 391.00 | 15,598,34715.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 397.70 | 400.65 | 394.97 | 396.80 | 18,462,50018.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 396.60 | 397.90 | 394.70 | 397.00 | 28,513,28628.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 393.40 | 397.30 | 393.30 | 394.00 | 9,640,7139.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 389.20 | 393.40 | 387.60 | 393.10 | 8,243,6728.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 394.90 | 396.40 | 387.19 | 387.40 | 13,652,74413.65m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 395.90 | 396.60 | 393.15 | 394.00 | 12,150,43012.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 391.20 | 395.76 | 391.12 | 394.80 | 13,893,43613.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 390.60 | 393.00 | 389.90 | 393.00 | 8,006,7218.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 386.80 | 390.70 | 386.61 | 389.70 | 26,508,50926.51m |