Monday, October 07, 2024Mon, Oct 07, 2024 | 2,563.00 | 2,566.00 | 2,515.00 | 2,523.65 | 55,14455.14k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 2,568.00 | 2,576.00 | 2,529.00 | 2,553.00 | 490,407490.41k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,604.00 | 2,611.00 | 2,564.00 | 2,579.00 | 282,167282.17k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,609.00 | 2,612.36 | 2,576.00 | 2,602.00 | 554,184554.18k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,615.00 | 2,660.00 | 2,594.00 | 2,611.00 | 467,014467.01k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,634.00 | 2,650.00 | 2,600.45 | 2,608.00 | 452,097452.10k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,593.00 | 2,655.00 | 2,582.00 | 2,655.00 | 595,775595.78k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,632.00 | 2,676.00 | 2,588.00 | 2,594.00 | 825,238825.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,539.00 | 2,616.00 | 2,539.00 | 2,596.00 | 599,211599.21k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,592.00 | 2,592.00 | 2,537.00 | 2,560.00 | 501,107501.11k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,600.00 | 2,611.00 | 2,564.00 | 2,568.00 | 740,708740.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,636.00 | 2,662.00 | 2,601.00 | 2,605.00 | 1,363,8801.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,606.00 | 2,661.00 | 2,600.00 | 2,651.00 | 653,197653.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,633.00 | 2,638.00 | 2,561.00 | 2,578.00 | 593,444593.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,610.00 | 2,660.00 | 2,602.00 | 2,640.00 | 574,002574.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,559.00 | 2,602.00 | 2,552.00 | 2,600.00 | 408,580408.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,549.00 | 2,588.51 | 2,547.00 | 2,576.00 | 404,708404.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,550.00 | 2,578.00 | 2,543.00 | 2,545.00 | 402,854402.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,516.00 | 2,540.00 | 2,506.00 | 2,516.00 | 416,246416.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,520.00 | 2,540.00 | 2,510.00 | 2,525.00 | 373,110373.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,501.00 | 2,533.00 | 2,498.00 | 2,533.00 | 281,762281.76k |