Monday, October 07, 2024Mon, Oct 07, 2024 | 912.00 | 912.00 | 892.00 | 893.00 | 34,91334.91k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 875.00 | 911.00 | 875.00 | 911.00 | 77,66677.67k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 886.00 | 901.00 | 884.00 | 893.00 | 57,26557.27k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 885.00 | 910.00 | 882.00 | 888.00 | 610,340610.34k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 901.00 | 908.55 | 896.53 | 902.00 | 118,502118.50k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 891.00 | 909.00 | 884.00 | 898.00 | 161,239161.24k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 890.00 | 909.00 | 890.00 | 903.00 | 94,78694.79k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 900.00 | 900.00 | 868.60 | 898.00 | 91,45991.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 870.00 | 899.00 | 870.00 | 877.00 | 80,48580.49k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 932.00 | 932.00 | 868.00 | 880.00 | 186,343186.34k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 886.00 | 929.00 | 883.00 | 889.00 | 447,707447.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 885.00 | 921.00 | 885.00 | 885.00 | 272,764272.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 900.00 | 902.00 | 881.08 | 898.00 | 177,118177.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 907.00 | 907.00 | 894.00 | 900.00 | 113,028113.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 900.00 | 918.00 | 879.00 | 893.00 | 87,02387.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 900.00 | 935.00 | 881.00 | 901.00 | 98,14698.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 883.00 | 900.00 | 873.00 | 892.00 | 157,081157.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 891.00 | 898.00 | 876.00 | 887.00 | 495,168495.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 896.00 | 897.00 | 883.00 | 883.00 | 82,20582.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 899.00 | 904.00 | 884.00 | 900.00 | 513,945513.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 919.00 | 942.00 | 882.00 | 900.00 | 207,902207.90k |