Friday, October 04, 2024Fri, Oct 04, 2024 | 145.80 | 149.80 | 145.80 | 149.20 | 231,626231.63k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 145.80 | 147.20 | 145.00 | 146.20 | 357,670357.67k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 148.00 | 149.20 | 146.00 | 146.00 | 512,767512.77k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 149.80 | 153.00 | 148.40 | 148.40 | 276,529276.53k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 154.00 | 154.00 | 149.60 | 150.40 | 242,309242.31k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 149.80 | 154.00 | 149.80 | 153.40 | 320,707320.71k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 152.80 | 153.60 | 150.00 | 150.00 | 4,858,8364.86m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 152.00 | 152.60 | 151.00 | 152.00 | 414,867414.87k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 151.60 | 152.00 | 150.20 | 150.60 | 487,124487.12k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 153.00 | 153.00 | 150.00 | 151.00 | 417,801417.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 153.00 | 153.00 | 150.00 | 150.00 | 1,175,7081.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 152.00 | 153.00 | 150.60 | 151.00 | 284,576284.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 149.60 | 153.20 | 149.60 | 150.60 | 247,045247.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.80 | 151.00 | 148.38 | 149.80 | 288,962288.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 148.60 | 151.00 | 148.40 | 149.40 | 196,453196.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.40 | 151.40 | 146.80 | 150.40 | 243,624243.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.00 | 149.60 | 147.00 | 148.60 | 357,927357.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.00 | 149.00 | 146.60 | 147.00 | 528,329528.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.00 | 149.00 | 145.60 | 147.00 | 277,225277.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.00 | 146.80 | 141.80 | 146.00 | 276,813276.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 145.60 | 146.80 | 142.00 | 142.00 | 456,775456.78k |