| Monday, October 07, 2024Mon, Oct 07, 2024 | 43.50 | 48.00 | 44.00 | 44.00 | 24,26924.27k |
| Friday, October 04, 2024Fri, Oct 04, 2024 | 43.50 | 44.00 | 43.00 | 43.50 | 9,2049.20k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 43.50 | 44.00 | 43.00 | 43.50 | 590590.00 |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 43.50 | 44.00 | 43.00 | 43.50 | 22,06422.06k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 43.50 | 44.00 | 43.00 | 43.50 | 31,73831.74k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 45.50 | 45.95 | 43.00 | 43.50 | 80,59080.59k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 46.00 | 46.00 | 45.00 | 45.50 | 40,43840.44k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 45.50 | 47.00 | 45.00 | 46.00 | 35,32835.33k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 45.75 | 46.50 | 45.00 | 45.50 | 61,11661.12k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 45.75 | 46.50 | 45.00 | 45.75 | 6,0156.02k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 45.75 | 46.49 | 45.00 | 45.75 | 5656.00 |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 46.50 | 46.50 | 45.00 | 45.75 | 47,79147.79k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 46.50 | 47.00 | 46.00 | 46.50 | 133,405133.41k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.50 | 46.00 | 45.50 | 46.50 | 10,57910.58k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.50 | 47.00 | 46.00 | 46.50 | 19,89919.90k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 48.50 | 49.00 | 46.00 | 46.50 | 239,659239.66k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 49.00 | 50.00 | 48.00 | 48.50 | 16,75216.75k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.00 | 50.40 | 48.33 | 49.00 | 162,967162.97k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.00 | 50.40 | 49.00 | 50.00 | 12,24912.25k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.00 | 50.40 | 49.00 | 50.00 | 35,22135.22k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 51.00 | 51.80 | 49.00 | 50.00 | 262,725262.73k |
