Equities

Headlam Group PLC

HEAD:LSE

Headlam Group PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)134.00
  • Today's Change-3.00 / -2.19%
  • Shares traded58.07k
  • 1 Year change-38.81%
  • Beta1.9079
Data delayed at least 15 minutes, as of Oct 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024134.00137.50134.00134.0058,07058.07k
Thursday, October 03, 2024Thu, Oct 03, 2024134.00138.00132.63137.00108,593108.59k
Wednesday, October 02, 2024Wed, Oct 02, 2024134.50137.29132.71135.5076,58676.59k
Tuesday, October 01, 2024Tue, Oct 01, 2024138.00138.00133.66136.0060,23460.23k
Monday, September 30, 2024Mon, Sep 30, 2024137.50139.75134.50134.5023,04123.04k
Friday, September 27, 2024Fri, Sep 27, 2024137.00141.00130.00137.00150,824150.82k
Thursday, September 26, 2024Thu, Sep 26, 2024136.00141.00135.97136.5065,02065.02k
Wednesday, September 25, 2024Wed, Sep 25, 2024136.00139.50136.00138.0050,39850.40k
Tuesday, September 24, 2024Tue, Sep 24, 2024138.50140.75136.50136.5024,42924.43k
Monday, September 23, 2024Mon, Sep 23, 2024137.00140.66136.77140.0052,47552.48k
Friday, September 20, 2024Fri, Sep 20, 2024144.00145.63137.00140.5098,70798.71k
Thursday, September 19, 2024Thu, Sep 19, 2024145.00146.00144.00144.009,6219.62k
Wednesday, September 18, 2024Wed, Sep 18, 2024146.00148.00145.00146.5014,57814.58k
Tuesday, September 17, 2024Tue, Sep 17, 2024145.50149.50140.00146.501,076,7081.08m
Monday, September 16, 2024Mon, Sep 16, 2024150.00154.00150.00153.5013,14113.14k
Friday, September 13, 2024Fri, Sep 13, 2024153.50153.50150.00150.0011,02211.02k
Thursday, September 12, 2024Thu, Sep 12, 2024151.00153.50150.50150.7525,55525.56k
Wednesday, September 11, 2024Wed, Sep 11, 2024152.00152.50150.50151.0017,95517.96k
Tuesday, September 10, 2024Tue, Sep 10, 2024151.00151.15150.00151.0045,35045.35k
Monday, September 09, 2024Mon, Sep 09, 2024152.00153.13151.00151.0058,52858.53k
Friday, September 06, 2024Fri, Sep 06, 2024151.00153.00151.00153.0067,69067.69k
Data delayed at least 15 minutes, as of Oct 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.