Friday, October 04, 2024Fri, Oct 04, 2024 | 134.00 | 137.50 | 134.00 | 134.00 | 58,07058.07k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 134.00 | 138.00 | 132.63 | 137.00 | 108,593108.59k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 134.50 | 137.29 | 132.71 | 135.50 | 76,58676.59k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 138.00 | 138.00 | 133.66 | 136.00 | 60,23460.23k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 137.50 | 139.75 | 134.50 | 134.50 | 23,04123.04k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 137.00 | 141.00 | 130.00 | 137.00 | 150,824150.82k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 136.00 | 141.00 | 135.97 | 136.50 | 65,02065.02k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 136.00 | 139.50 | 136.00 | 138.00 | 50,39850.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 138.50 | 140.75 | 136.50 | 136.50 | 24,42924.43k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 137.00 | 140.66 | 136.77 | 140.00 | 52,47552.48k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 144.00 | 145.63 | 137.00 | 140.50 | 98,70798.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.00 | 146.00 | 144.00 | 144.00 | 9,6219.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 146.00 | 148.00 | 145.00 | 146.50 | 14,57814.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 145.50 | 149.50 | 140.00 | 146.50 | 1,076,7081.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.00 | 154.00 | 150.00 | 153.50 | 13,14113.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 153.50 | 153.50 | 150.00 | 150.00 | 11,02211.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 151.00 | 153.50 | 150.50 | 150.75 | 25,55525.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.00 | 152.50 | 150.50 | 151.00 | 17,95517.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 151.00 | 151.15 | 150.00 | 151.00 | 45,35045.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.00 | 153.13 | 151.00 | 151.00 | 58,52858.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.00 | 153.00 | 151.00 | 153.00 | 67,69067.69k |