Friday, October 04, 2024Fri, Oct 04, 2024 | 282.00 | 284.40 | 274.20 | 283.10 | 2,363,6682.36m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 268.90 | 280.59 | 268.90 | 274.00 | 2,042,9142.04m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 278.70 | 282.29 | 273.10 | 278.60 | 1,163,4391.16m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 270.70 | 276.40 | 264.30 | 271.30 | 1,700,2061.70m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 268.10 | 272.30 | 262.80 | 266.20 | 1,176,1701.18m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 263.30 | 271.50 | 261.80 | 267.20 | 1,222,7711.22m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 264.20 | 265.99 | 261.50 | 261.70 | 2,852,7452.85m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 270.00 | 271.30 | 266.30 | 268.70 | 1,411,0281.41m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 269.50 | 272.50 | 263.80 | 270.00 | 806,326806.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 262.50 | 266.10 | 259.50 | 265.00 | 844,947844.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 265.80 | 268.00 | 259.60 | 260.10 | 2,059,9892.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 258.70 | 268.50 | 258.10 | 268.00 | 2,209,3762.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 264.70 | 266.70 | 256.10 | 257.00 | 921,170921.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 257.90 | 266.10 | 256.70 | 263.60 | 1,674,8071.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 257.50 | 260.90 | 253.99 | 255.90 | 1,051,7271.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 256.00 | 260.00 | 255.00 | 257.10 | 1,110,2261.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 259.80 | 263.00 | 254.60 | 257.40 | 1,710,6791.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 260.90 | 271.10 | 255.70 | 256.00 | 2,609,4632.61m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 270.00 | 272.40 | 258.40 | 258.40 | 1,582,1171.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 276.20 | 279.40 | 267.70 | 271.00 | 2,006,9572.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 282.50 | 282.50 | 272.70 | 273.70 | 1,574,3221.57m |