Friday, October 04, 2024Fri, Oct 04, 2024 | 378.00 | 392.00 | 372.00 | 372.00 | 30,57730.58k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 373.00 | 382.00 | 372.00 | 373.00 | 42,85242.85k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 383.00 | 388.67 | 375.00 | 375.00 | 25,58525.59k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 385.00 | 392.00 | 383.00 | 383.00 | 62,57462.57k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 392.00 | 392.00 | 384.00 | 384.00 | 82,75882.76k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 378.00 | 387.00 | 374.10 | 387.00 | 41,98541.99k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 376.00 | 382.87 | 369.00 | 372.00 | 41,71541.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 366.00 | 390.00 | 366.00 | 369.00 | 17,44917.45k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 374.00 | 383.82 | 365.00 | 369.00 | 33,13833.14k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 375.00 | 386.90 | 369.00 | 369.00 | 42,00442.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 374.00 | 385.48 | 365.00 | 375.00 | 16,73416.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 380.00 | 385.30 | 365.00 | 377.00 | 21,30121.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 370.00 | 382.56 | 366.45 | 372.00 | 26,09326.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 373.00 | 379.00 | 367.30 | 371.00 | 23,16323.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 384.00 | 384.00 | 361.40 | 366.00 | 47,40247.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 365.00 | 388.00 | 360.00 | 372.00 | 104,046104.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 375.00 | 385.60 | 368.00 | 368.00 | 53,14953.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 394.00 | 394.00 | 375.00 | 375.00 | 461,054461.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 374.00 | 383.60 | 374.00 | 375.00 | 39,80139.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 374.00 | 384.00 | 369.00 | 374.00 | 111,466111.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 374.00 | 388.00 | 371.00 | 374.00 | 75,60975.61k |