Monday, October 07, 2024Mon, Oct 07, 2024 | 89.15 | 90.40 | 88.85 | 89.05 | 95,31895.32k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 88.55 | 90.70 | 88.55 | 90.70 | 1,251,5721.25m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 92.20 | 92.20 | 89.10 | 89.10 | 727,826727.83k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 89.50 | 92.90 | 89.50 | 90.15 | 4,167,6124.17m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 91.60 | 93.05 | 90.95 | 91.25 | 1,114,1941.11m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 95.50 | 95.50 | 92.70 | 92.80 | 2,087,2722.09m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 94.35 | 95.05 | 92.50 | 94.80 | 2,345,3272.35m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 92.05 | 93.20 | 90.25 | 92.30 | 1,247,6851.25m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 92.80 | 92.80 | 89.40 | 90.45 | 1,579,4531.58m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 90.40 | 91.70 | 90.25 | 90.45 | 2,035,7942.04m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 92.35 | 93.05 | 90.45 | 90.90 | 2,345,9842.35m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 94.05 | 96.35 | 93.80 | 93.80 | 5,643,4615.64m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.00 | 96.60 | 93.55 | 96.60 | 2,074,1842.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.40 | 93.05 | 90.40 | 92.70 | 1,468,7321.47m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.65 | 92.90 | 90.65 | 92.70 | 1,792,2831.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.50 | 91.10 | 88.94 | 90.45 | 1,133,7461.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.00 | 91.00 | 88.55 | 90.50 | 857,827857.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.65 | 91.65 | 89.15 | 89.30 | 1,247,6131.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.05 | 92.05 | 89.05 | 89.05 | 1,709,3091.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.95 | 90.90 | 88.95 | 89.90 | 2,007,2822.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.45 | 91.45 | 87.35 | 90.15 | 1,329,2021.33m |