Tuesday, October 08, 2024Tue, Oct 08, 2024 | 0.125 | 0.164 | 0.11 | 0.115 | 396,796,868396.80m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 0.115 | 0.118 | 0.1166 | 0.115 | 10,110,76510.11m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 0.115 | 0.118 | 0.118 | 0.115 | 38,56338.56k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 4,750,0004.75m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.115 | 0.1116 | 0.11 | 0.115 | 3,614,0833.61m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.115 | 0.1102 | 0.11 | 0.115 | 256,695256.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.12 | 0.119 | 0.105 | 0.115 | 6,051,9626.05m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.12 | 0.13 | 0.11 | 0.12 | 48,81648.82k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.12 | 0.1104 | 0.11 | 0.12 | 169,964169.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.1225 | 0.115 | 0.115 | 0.12 | 522,000522.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.1225 | 0.1153 | 0.115 | 0.1225 | 709,236709.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1225 | 0.116 | 0.1153 | 0.1225 | 880,164880.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1225 | 0.116 | 0.116 | 0.1225 | 110,000110.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1225 | 0.116 | 0.115 | 0.1225 | 1,171,2311.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.125 | 0.1202 | 0.12 | 0.1225 | 1,230,0001.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.125 | 0.13 | 0.12 | 0.125 | 1,452,7351.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.125 | 0.13 | 0.1275 | 0.125 | 525,076525.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.13 | 0.121 | 0.1204 | 0.125 | 4,150,0004.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.13 | 0.1313 | 0.12 | 0.13 | 13,465,49213.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 00.00 |