Friday, October 04, 2024Fri, Oct 04, 2024 | 140.50 | 143.00 | 137.00 | 138.00 | 47,92547.93k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 137.00 | 141.95 | 136.00 | 140.50 | 26,57126.57k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 137.00 | 138.00 | 136.60 | 137.00 | 104,616104.62k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 139.00 | 142.00 | 136.00 | 137.00 | 427,209427.21k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 140.00 | 143.00 | 136.60 | 139.00 | 284,685284.69k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 140.00 | 143.00 | 137.00 | 140.00 | 626,798626.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 140.00 | 140.00 | 137.00 | 140.00 | 8,7728.77k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 141.50 | 143.00 | 136.00 | 140.00 | 32,70832.71k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 137.50 | 141.50 | 135.25 | 141.50 | 81,78381.78k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 137.50 | 140.00 | 135.00 | 140.00 | 70,05370.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 137.50 | 138.70 | 135.25 | 137.50 | 38,36038.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 136.00 | 140.00 | 135.10 | 137.50 | 34,83334.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.50 | 140.00 | 135.00 | 136.00 | 77,70177.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 137.50 | 140.00 | 135.25 | 137.50 | 60,93560.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 137.50 | 140.00 | 135.25 | 137.50 | 35,63235.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.50 | 140.00 | 135.25 | 137.50 | 11,61611.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.50 | 140.00 | 135.00 | 137.50 | 83,00783.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 137.50 | 140.00 | 135.00 | 137.50 | 37,91237.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 137.50 | 143.00 | 135.00 | 137.00 | 95,47695.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.00 | 140.00 | 136.00 | 137.50 | 14,55914.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.00 | 140.00 | 136.00 | 138.00 | 23,98723.99k |