Friday, October 04, 2024Fri, Oct 04, 2024 | 1.70 | 1.80 | 1.50 | 1.65 | 429,621429.62k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.65 | 1.80 | 1.50 | 1.70 | 253,280253.28k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.65 | 1.79 | 1.50 | 1.65 | 105,330105.33k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.50 | 1.80 | 1.55 | 1.65 | 1,254,2131.25m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.35 | 1.60 | 1.40 | 1.50 | 862,881862.88k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.30 | 1.40 | 1.30 | 1.35 | 260,090260.09k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.30 | 1.40 | 1.20 | 1.30 | 7,5857.59k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.30 | 1.36 | 1.21 | 1.30 | 403,025403.03k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.30 | 1.33 | 1.33 | 1.30 | 20,00020.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.35 | 1.30 | 1.20 | 1.30 | 840,358840.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.35 | 1.40 | 1.31 | 1.35 | 20,00020.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.40 | 1.40 | 1.30 | 1.35 | 102,752102.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 255,116255.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.55 | 1.55 | 1.40 | 1.40 | 556,442556.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.55 | 1.60 | 1.50 | 1.55 | 114,150114.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.55 | 1.60 | 1.50 | 1.55 | 196,949196.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.55 | 1.59 | 1.50 | 1.55 | 358,060358.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.50 | 1.60 | 1.50 | 1.55 | 181,387181.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.40 | 1.57 | 1.40 | 1.50 | 669,528669.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.40 | 1.47 | 1.47 | 1.40 | 33,27733.28k |