Monday, October 07, 2024Mon, Oct 07, 2024 | 1.03 | 1.25 | 0.9655 | 0.9655 | 1,183,0501.18m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.00 | 1.05 | 0.9733 | 1.03 | 1,355,8921.36m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.03 | 1.03 | 0.9733 | 1.00 | 195,202195.20k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 761,978761.98k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.95 | 1.04 | 0.90 | 1.03 | 3,132,0433.13m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.07 | 1.05 | 0.9188 | 0.95 | 6,441,2996.44m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.03 | 1.04 | 0.915 | 1.03 | 5,151,8565.15m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.06 | 1.07 | 1.00 | 1.03 | 31,424,64731.42m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.07 | 1.12 | 1.02 | 1.06 | 4,648,6214.65m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.12 | 1.12 | 1.07 | 1.07 | 3,928,5213.93m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.11 | 1.11 | 1.05 | 1.09 | 706,963706.96k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.06 | 1.13 | 1.07 | 1.11 | 4,103,1234.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 1,364,1991.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.07 | 1.08 | 1.08 | 1.07 | 4343.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.15 | 1.14 | 1.06 | 1.07 | 1,168,6291.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.06 | 1.14 | 1.05 | 1.15 | 2,833,1662.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 322,693322.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.08 | 1.07 | 1.06 | 1.06 | 1,720,1741.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.10 | 1.07 | 1.08 | 352,740352.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.10 | 1.12 | 1.07 | 1.08 | 798,207798.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.10 | 1.12 | 1.07 | 1.10 | 7,3337.33k |