Friday, October 04, 2024Fri, Oct 04, 2024 | 2,050.00 | 2,070.00 | 2,050.00 | 2,060.00 | 61,19361.19k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2,020.00 | 2,070.00 | 2,020.00 | 2,060.00 | 39,45139.45k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2,000.00 | 2,035.00 | 2,000.00 | 2,035.00 | 125,996126.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2,000.00 | 2,035.00 | 2,000.00 | 2,010.00 | 57,24857.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2,015.00 | 2,026.25 | 1,980.00 | 2,005.00 | 115,132115.13k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,980.00 | 2,015.00 | 1,958.00 | 2,015.00 | 87,77887.78k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,870.00 | 1,980.00 | 1,870.00 | 1,980.00 | 106,471106.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,822.00 | 1,904.00 | 1,822.00 | 1,904.00 | 72,93072.93k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,900.00 | 1,900.00 | 1,848.00 | 1,850.00 | 111,064111.06k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,850.00 | 1,898.00 | 1,844.00 | 1,864.00 | 41,98541.99k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,882.00 | 1,912.00 | 1,846.00 | 1,846.00 | 261,609261.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,870.00 | 1,908.00 | 1,858.00 | 1,908.00 | 80,32580.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,888.00 | 1,894.00 | 1,814.00 | 1,862.00 | 76,07376.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,954.00 | 1,962.00 | 1,884.00 | 1,900.00 | 280,895280.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,982.00 | 1,986.18 | 1,928.00 | 1,956.00 | 107,767107.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,954.00 | 1,988.00 | 1,915.01 | 1,986.00 | 52,76952.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,958.00 | 1,974.00 | 1,894.91 | 1,920.00 | 132,942132.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,894.00 | 1,930.00 | 1,842.00 | 1,930.00 | 135,124135.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,804.00 | 1,858.00 | 1,798.00 | 1,850.00 | 73,52573.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,710.00 | 1,840.00 | 1,707.24 | 1,812.00 | 118,368118.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,794.00 | 1,794.00 | 1,696.00 | 1,710.00 | 69,63369.63k |