Monday, October 07, 2024Mon, Oct 07, 2024 | 183.60 | 183.60 | 180.00 | 181.80 | 69,84969.85k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 178.20 | 183.00 | 178.20 | 181.60 | 894,919894.92k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 180.00 | 180.00 | 177.20 | 179.20 | 839,346839.35k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 182.80 | 182.80 | 176.80 | 178.20 | 886,412886.41k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 182.40 | 185.80 | 179.80 | 179.80 | 981,829981.83k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 182.00 | 185.00 | 181.00 | 184.00 | 727,804727.80k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 179.60 | 184.20 | 179.60 | 183.80 | 956,462956.46k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 184.00 | 184.00 | 180.00 | 180.40 | 698,785698.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 179.60 | 181.00 | 177.80 | 179.40 | 519,689519.69k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 181.00 | 181.12 | 178.00 | 178.80 | 553,209553.21k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 177.00 | 181.40 | 175.40 | 179.60 | 735,020735.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 183.00 | 185.40 | 176.60 | 176.60 | 2,991,4302.99m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 183.00 | 184.40 | 183.00 | 184.00 | 1,039,7081.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.00 | 184.40 | 182.00 | 182.60 | 850,079850.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.00 | 187.00 | 183.00 | 183.40 | 1,199,8711.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 188.00 | 188.00 | 182.20 | 183.60 | 541,990541.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 181.00 | 186.00 | 179.80 | 185.20 | 1,708,2041.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.00 | 182.80 | 177.80 | 181.60 | 2,331,1702.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 179.80 | 180.60 | 176.51 | 177.40 | 1,089,7661.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 179.40 | 182.00 | 178.26 | 179.20 | 1,485,8071.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 179.00 | 182.20 | 177.80 | 179.60 | 1,877,6591.88m |