Equities

Guardian Metal Resources PLC

GMET:LSE

Guardian Metal Resources PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)28.80
  • Today's Change0.80 / 2.86%
  • Shares traded54.13k
  • 1 Year change188.00%
  • Beta--
Data delayed at least 15 minutes, as of Oct 07 2024 11:00 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 202428.5028.8028.8028.8054,13254.13k
Friday, October 04, 2024Fri, Oct 04, 202427.0028.2026.0028.00180,435180.44k
Thursday, October 03, 2024Thu, Oct 03, 202425.5028.0025.9527.00155,592155.59k
Wednesday, October 02, 2024Wed, Oct 02, 202424.0025.9923.0025.50164,135164.14k
Tuesday, October 01, 2024Tue, Oct 01, 202423.0025.0022.6724.00324,379324.38k
Monday, September 30, 2024Mon, Sep 30, 202425.5025.8022.6023.00640,112640.11k
Friday, September 27, 2024Fri, Sep 27, 202426.0026.2525.1525.50357,231357.23k
Thursday, September 26, 2024Thu, Sep 26, 202426.5027.0025.0026.00529,806529.81k
Wednesday, September 25, 2024Wed, Sep 25, 202425.5027.0025.0026.50168,954168.95k
Tuesday, September 24, 2024Tue, Sep 24, 202424.0026.0023.0025.50481,355481.36k
Monday, September 23, 2024Mon, Sep 23, 202424.5025.0023.0024.00205,244205.24k
Friday, September 20, 2024Fri, Sep 20, 202426.5026.0321.5024.501,528,6561.53m
Thursday, September 19, 2024Thu, Sep 19, 202429.0030.0026.1026.80715,520715.52k
Wednesday, September 18, 2024Wed, Sep 18, 202431.0032.0028.0029.00312,735312.74k
Tuesday, September 17, 2024Tue, Sep 17, 202429.0031.0028.8030.50274,026274.03k
Monday, September 16, 2024Mon, Sep 16, 202429.0030.5028.7629.00458,891458.89k
Friday, September 13, 2024Fri, Sep 13, 202429.0030.0028.2229.00104,896104.90k
Thursday, September 12, 2024Thu, Sep 12, 202429.5031.0028.1129.00215,751215.75k
Wednesday, September 11, 2024Wed, Sep 11, 202431.0031.0029.0229.50309,672309.67k
Tuesday, September 10, 2024Tue, Sep 10, 202431.0032.0030.0031.00155,774155.77k
Monday, September 09, 2024Mon, Sep 09, 202430.5031.0028.6130.50359,979359.98k
Data delayed at least 15 minutes, as of Oct 07 2024 12:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.