Monday, October 07, 2024Mon, Oct 07, 2024 | 28.50 | 28.80 | 28.80 | 28.80 | 54,13254.13k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 27.00 | 28.20 | 26.00 | 28.00 | 180,435180.44k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.50 | 28.00 | 25.95 | 27.00 | 155,592155.59k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.00 | 25.99 | 23.00 | 25.50 | 164,135164.14k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 23.00 | 25.00 | 22.67 | 24.00 | 324,379324.38k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.50 | 25.80 | 22.60 | 23.00 | 640,112640.11k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.00 | 26.25 | 25.15 | 25.50 | 357,231357.23k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.50 | 27.00 | 25.00 | 26.00 | 529,806529.81k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.50 | 27.00 | 25.00 | 26.50 | 168,954168.95k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.00 | 26.00 | 23.00 | 25.50 | 481,355481.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.50 | 25.00 | 23.00 | 24.00 | 205,244205.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 26.50 | 26.03 | 21.50 | 24.50 | 1,528,6561.53m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.00 | 30.00 | 26.10 | 26.80 | 715,520715.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.00 | 32.00 | 28.00 | 29.00 | 312,735312.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.00 | 31.00 | 28.80 | 30.50 | 274,026274.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.00 | 30.50 | 28.76 | 29.00 | 458,891458.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.00 | 30.00 | 28.22 | 29.00 | 104,896104.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.50 | 31.00 | 28.11 | 29.00 | 215,751215.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.00 | 31.00 | 29.02 | 29.50 | 309,672309.67k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 155,774155.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.50 | 31.00 | 28.61 | 30.50 | 359,979359.98k |