Friday, October 04, 2024Fri, Oct 04, 2024 | 1.10 | 1.15 | 1.08 | 1.10 | 152,492152.49k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.15 | 1.20 | 1.08 | 1.10 | 1,294,9011.29m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.15 | 1.11 | 1.05 | 1.13 | 613,017613.02k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.10 | 1.19 | 1.06 | 1.15 | 1,425,7001.43m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.08 | 1.18 | 1.06 | 1.10 | 1,352,1941.35m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.00 | 1.20 | 0.95 | 1.08 | 2,181,9112.18m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.00 | 1.05 | 0.983 | 1.00 | 183,624183.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.00 | 1.05 | 0.95 | 1.00 | 220,801220.80k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.00 | 1.04 | 0.95 | 1.00 | 3,848,8063.85m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.00 | 1.02 | 0.95 | 1.00 | 216,807216.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.00 | 1.05 | 1.02 | 1.00 | 101,428101.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.00 | 1.05 | 0.9755 | 1.00 | 116,572116.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.00 | 1.02 | 1.01 | 1.00 | 309,238309.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.05 | 1.01 | 1.01 | 1.00 | 226,000226.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.00 | 1.05 | 0.9111 | 1.05 | 5,196,7665.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.00 | 1.03 | 0.99 | 1.00 | 2,350,3172.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.00 | 1.05 | 0.95 | 1.00 | 30,23530.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.00 | 1.05 | 0.96 | 1.00 | 33,21633.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.00 | 0.996 | 0.95 | 1.00 | 311,803311.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.95 | 1.05 | 0.9895 | 1.00 | 1,630,4001.63m |