Friday, October 04, 2024Fri, Oct 04, 2024 | 639.00 | 642.00 | 616.00 | 622.00 | 110,834110.83k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 645.00 | 645.00 | 620.52 | 639.00 | 35,40235.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 614.00 | 645.00 | 599.70 | 628.00 | 71,14971.15k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 630.00 | 639.00 | 610.00 | 616.00 | 585,733585.73k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 610.00 | 639.00 | 610.00 | 630.00 | 25,43125.43k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 631.00 | 639.00 | 612.00 | 630.00 | 63,65063.65k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 615.00 | 640.00 | 601.00 | 640.00 | 47,12147.12k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 604.00 | 629.00 | 601.00 | 624.00 | 29,08129.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 590.00 | 615.00 | 590.00 | 615.00 | 32,97132.97k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 599.00 | 610.00 | 583.00 | 600.00 | 53,47053.47k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 599.00 | 600.00 | 572.00 | 592.00 | 47,84947.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 579.00 | 608.00 | 559.00 | 608.00 | 56,00556.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 569.00 | 577.00 | 568.00 | 577.00 | 72,29672.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 566.00 | 569.00 | 552.47 | 562.00 | 28,36528.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 570.00 | 570.00 | 553.00 | 570.00 | 90,80490.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 570.00 | 570.00 | 544.00 | 570.00 | 21,83121.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 570.00 | 589.00 | 566.00 | 570.00 | 46,68746.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 569.00 | 588.00 | 561.00 | 568.00 | 19,94419.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 560.00 | 589.00 | 560.00 | 573.00 | 16,95716.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 566.00 | 587.00 | 566.00 | 570.00 | 13,82513.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 570.00 | 579.10 | 565.00 | 568.00 | 29,00629.01k |