Friday, October 04, 2024Fri, Oct 04, 2024 | 1,030.00 | 1,046.20 | 1,027.00 | 1,038.40 | 506,245506.25k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,032.40 | 1,034.60 | 1,010.00 | 1,023.00 | 1,274,0461.27m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,055.40 | 1,055.40 | 1,012.20 | 1,012.20 | 366,887366.89k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,065.00 | 1,065.00 | 1,022.40 | 1,036.40 | 220,814220.81k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,050.80 | 1,071.20 | 1,037.00 | 1,040.80 | 437,246437.25k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,040.40 | 1,062.40 | 1,040.40 | 1,060.40 | 516,734516.73k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,058.00 | 1,058.40 | 1,046.20 | 1,052.20 | 514,236514.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,066.80 | 1,066.80 | 1,033.80 | 1,046.40 | 288,881288.88k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,073.40 | 1,078.80 | 1,040.00 | 1,040.00 | 372,829372.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,092.00 | 1,092.00 | 1,056.80 | 1,060.60 | 805,337805.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,080.00 | 1,089.80 | 1,068.00 | 1,068.00 | 1,091,1321.09m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,094.00 | 1,094.00 | 1,072.00 | 1,087.00 | 667,025667.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,078.00 | 1,086.80 | 1,066.00 | 1,071.80 | 530,747530.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,055.20 | 1,083.60 | 1,055.20 | 1,080.00 | 290,744290.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,047.00 | 1,062.20 | 1,039.31 | 1,057.80 | 234,229234.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,038.80 | 1,059.60 | 1,038.80 | 1,049.60 | 293,107293.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,010.60 | 1,047.60 | 1,010.60 | 1,035.80 | 176,195176.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,041.40 | 1,044.00 | 1,023.60 | 1,037.60 | 136,112136.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,009.20 | 1,050.99 | 1,009.20 | 1,041.20 | 226,493226.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,023.00 | 1,043.60 | 1,000.68 | 1,037.60 | 211,379211.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,031.60 | 1,057.20 | 1,017.20 | 1,018.80 | 220,500220.50k |