Friday, October 04, 2024Fri, Oct 04, 2024 | 329.00 | 330.00 | 319.00 | 327.00 | 235,397235.40k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 312.00 | 331.00 | 307.26 | 325.00 | 702,223702.22k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 308.00 | 314.00 | 299.84 | 300.00 | 183,106183.11k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 311.00 | 315.00 | 305.00 | 306.00 | 149,701149.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 300.00 | 312.00 | 300.00 | 308.00 | 284,398284.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 300.00 | 306.00 | 300.00 | 303.00 | 75,20675.21k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 305.00 | 307.00 | 300.00 | 305.00 | 59,77759.78k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 295.00 | 307.00 | 295.00 | 303.00 | 172,330172.33k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 302.00 | 303.00 | 298.00 | 301.00 | 76,13876.14k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 295.00 | 304.52 | 292.00 | 296.00 | 201,625201.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 278.00 | 295.00 | 276.00 | 290.00 | 129,293129.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 288.00 | 293.00 | 264.00 | 282.00 | 362,688362.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 291.00 | 296.00 | 288.00 | 291.00 | 49,10649.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 290.00 | 296.00 | 284.00 | 290.00 | 168,142168.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 290.00 | 290.00 | 284.52 | 289.00 | 171,452171.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 292.00 | 296.00 | 285.00 | 289.00 | 167,515167.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 282.00 | 296.00 | 282.00 | 292.00 | 138,706138.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 290.00 | 293.00 | 288.00 | 289.00 | 35,21735.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 292.00 | 299.00 | 281.00 | 288.00 | 210,947210.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 288.00 | 294.00 | 286.00 | 294.00 | 158,349158.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 287.00 | 297.00 | 287.00 | 291.00 | 70,56670.57k |