| Friday, October 04, 2024Fri, Oct 04, 2024 | 52.50 | 53.00 | 53.00 | 53.00 | 3333.00 |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 52.50 | 53.00 | 51.50 | 52.50 | 11,05511.06k |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 52.50 | 52.10 | 52.00 | 52.50 | 168168.00 |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 52.00 | 53.00 | 52.70 | 52.50 | 10,19210.19k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 52.00 | 53.00 | 52.89 | 52.00 | 202,502202.50k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 54.00 | 53.00 | 51.02 | 53.00 | 91,76891.77k |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 55.50 | 56.00 | 53.00 | 54.00 | 45,00045.00k |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 56.00 | 55.70 | 55.00 | 55.50 | 10,00010.00k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 56.00 | 56.50 | 56.50 | 56.00 | 5,0005.00k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 00.00 |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 56.00 | 56.50 | 56.50 | 56.00 | 8,8498.85k |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.00 | 56.70 | 55.13 | 56.00 | 86,98986.99k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.00 | 58.90 | 57.00 | 56.00 | 64,42664.43k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 58.00 | 57.04 | 57.04 | 58.00 | 4,3904.39k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 58.00 | 58.00 | 57.00 | 58.00 | 42,55842.56k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 58.00 | 58.00 | 57.00 | 58.00 | 476,708476.71k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.50 | 59.00 | 57.22 | 58.00 | 11,52111.52k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.50 | 60.00 | 57.22 | 58.50 | 29,55029.55k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 59.00 | 60.00 | 58.00 | 58.50 | 546,266546.27k |
