Friday, October 04, 2024Fri, Oct 04, 2024 | 475.50 | 481.50 | 464.00 | 479.00 | 667,897667.90k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 470.00 | 475.00 | 460.00 | 470.50 | 286,256286.26k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 470.00 | 473.00 | 459.50 | 468.50 | 164,691164.69k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 471.00 | 484.00 | 466.00 | 469.00 | 339,422339.42k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 471.00 | 486.00 | 471.00 | 479.50 | 350,892350.89k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 496.00 | 496.00 | 476.50 | 482.00 | 627,632627.63k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 465.50 | 489.00 | 465.50 | 481.50 | 220,579220.58k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 479.00 | 482.50 | 469.50 | 475.50 | 144,458144.46k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 481.00 | 490.00 | 470.50 | 473.50 | 418,034418.03k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 498.50 | 498.50 | 475.50 | 484.00 | 83,98383.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 501.00 | 501.00 | 484.50 | 485.50 | 767,448767.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 490.50 | 492.00 | 482.50 | 491.00 | 197,584197.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 489.00 | 492.50 | 482.00 | 482.00 | 171,354171.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 494.00 | 501.50 | 491.00 | 492.00 | 300,258300.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 475.00 | 488.50 | 475.00 | 488.50 | 275,430275.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 467.50 | 482.00 | 465.50 | 481.50 | 332,480332.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 441.00 | 471.00 | 441.00 | 469.50 | 396,948396.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 451.50 | 467.50 | 449.50 | 450.50 | 296,015296.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 450.00 | 455.50 | 440.50 | 453.50 | 348,652348.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 460.00 | 464.00 | 444.50 | 446.50 | 653,305653.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 460.50 | 468.50 | 450.00 | 456.50 | 1,400,0291.40m |